日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -2126万 | 16.93 | -0.35% |
2024-05-16 | -3962万 | 16.99 | -1.45% |
2024-05-15 | -1311万 | 17.24 | -1.49% |
2024-05-14 | -267万 | 17.50 | 0.00% |
2024-05-13 | -1356万 | 17.50 | -1.80% |
2024-05-10 | -1052万 | 17.82 | 0.68% |
2024-05-09 | 4528万 | 17.70 | 2.79% |
2024-05-08 | -452万 | 17.22 | -1.94% |
2024-05-07 | -1739万 | 17.56 | -0.40% |
2024-05-06 | 3334万 | 17.63 | 2.56% |
2024-04-30 | -216万 | 17.19 | -0.23% |
2024-04-29 | -6301万 | 17.23 | -5.95% |
2024-04-26 | -1168万 | 18.32 | 0.49% |
2024-04-25 | -1476万 | 18.23 | -1.46% |
2024-04-24 | 730万 | 18.50 | 1.65% |
2024-04-23 | -727万 | 18.20 | -3.86% |
2024-04-22 | 691万 | 18.93 | 0.80% |
2024-04-19 | 4285万 | 18.78 | 2.68% |
2024-04-18 | 2664万 | 18.29 | 1.61% |
2024-04-17 | 4091万 | 18.00 | 6.45% |
2024-04-16 | -2387万 | 16.91 | -2.54% |
2024-04-15 | -3118万 | 17.35 | 0.23% |
2024-04-12 | 960万 | 17.31 | 1.05% |
2024-04-11 | 1991万 | 17.13 | 2.03% |
2024-04-10 | -341万 | 16.79 | -0.77% |
2024-04-09 | -528万 | 16.92 | 0.95% |
2024-04-08 | -2315万 | 16.76 | -0.06% |
2024-04-03 | 912万 | 16.77 | 1.33% |
2024-04-02 | 560万 | 16.55 | 0.30% |
2024-04-01 | 1228万 | 16.50 | 1.91% |
2024-03-29 | 1523万 | 16.19 | 0.68% |
2024-03-28 | 1067万 | 16.08 | 2.10% |
2024-03-27 | -1083万 | 15.75 | -1.87% |
2024-03-26 | 780万 | 16.05 | 1.58% |
2024-03-25 | -1101万 | 15.80 | -1.19% |
2024-03-22 | -824万 | 15.99 | -0.62% |
2024-03-21 | -1178万 | 16.09 | -0.86% |
2024-03-20 | -148万 | 16.23 | -0.25% |
2024-03-19 | 117万 | 16.27 | -1.27% |
2024-03-18 | -263万 | 16.48 | 0.67% |
2024-03-15 | 1157万 | 16.37 | 1.99% |
2024-03-14 | -771万 | 16.05 | -1.23% |
2024-03-13 | -938万 | 16.25 | -0.55% |
2024-03-12 | -1419万 | 16.34 | -1.27% |
2024-03-11 | 1187万 | 16.55 | 0.98% |
2024-03-08 | 704万 | 16.39 | 1.80% |
2024-03-07 | -293万 | 16.10 | -1.23% |
2024-03-06 | 66万 | 16.30 | 0.56% |
2024-03-05 | 1015万 | 16.21 | -0.12% |
2024-03-04 | 773万 | 16.23 | 1.00% |