日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 164万 | 33.08 | 0.70% |
2024-05-16 | -218万 | 32.85 | -0.33% |
2024-05-15 | -508万 | 32.96 | -1.76% |
2024-05-14 | -236万 | 33.55 | 0.24% |
2024-05-13 | -262万 | 33.47 | -3.82% |
2024-05-10 | -1251万 | 34.80 | -2.11% |
2024-05-09 | 609万 | 35.55 | 1.92% |
2024-05-08 | -444万 | 34.88 | -1.02% |
2024-05-07 | -113万 | 35.24 | 0.20% |
2024-05-06 | 244万 | 35.17 | 2.75% |
2024-04-30 | -821万 | 34.23 | -1.64% |
2024-04-29 | 259万 | 34.80 | 2.62% |
2024-04-26 | -330万 | 33.91 | 0.65% |
2024-04-25 | -227万 | 33.69 | 0.30% |
2024-04-24 | -97万 | 33.59 | 1.54% |
2024-04-23 | -120万 | 33.08 | 1.13% |
2024-04-22 | -374万 | 32.71 | 1.24% |
2024-04-19 | -146万 | 32.31 | -2.45% |
2024-04-18 | -622万 | 33.12 | -0.69% |
2024-04-17 | 355万 | 33.35 | 6.69% |
2024-04-16 | -1213万 | 31.26 | -8.60% |
2024-04-15 | -578万 | 34.20 | -2.43% |
2024-04-12 | -2428万 | 35.05 | -7.05% |
2024-04-11 | -3819万 | 37.71 | -8.43% |
2024-04-10 | 16万 | 41.18 | 4.12% |
2024-04-09 | 2038万 | 39.55 | 4.91% |
2024-04-08 | -492万 | 37.70 | 1.24% |
2024-04-03 | -836万 | 37.24 | -3.45% |
2024-04-02 | -1279万 | 38.57 | 0.05% |
2024-04-01 | -468万 | 38.55 | 1.26% |
2024-03-29 | -3051万 | 38.07 | -2.61% |
2024-03-28 | 3157万 | 39.09 | 8.28% |
2024-03-27 | 746万 | 36.10 | 2.38% |
2024-03-26 | 715万 | 35.26 | 1.61% |
2024-03-25 | -792万 | 34.70 | -1.84% |
2024-03-22 | -587万 | 35.35 | -2.70% |
2024-03-21 | -318万 | 36.33 | -2.15% |
2024-03-20 | -201万 | 37.13 | 0.73% |
2024-03-19 | -1216万 | 36.86 | -1.39% |
2024-03-18 | -1335万 | 37.38 | 0.81% |
2024-03-15 | -881万 | 37.08 | 4.66% |
2024-03-14 | -601万 | 35.43 | -1.12% |
2024-03-13 | -654万 | 35.83 | 0.00% |
2024-03-12 | 1016万 | 35.83 | 2.37% |
2024-03-11 | 140万 | 35.00 | 2.07% |
2024-03-08 | -260万 | 34.29 | -0.49% |
2024-03-07 | -1385万 | 34.46 | -2.87% |
2024-03-06 | -55万 | 35.48 | 1.40% |
2024-03-05 | -751万 | 34.99 | -2.53% |
2024-03-04 | -1795万 | 35.90 | -1.81% |