日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 223万 | 6.48 | 0.78% |
2024-05-17 | -206万 | 6.43 | 2.88% |
2024-05-16 | 763万 | 6.25 | 2.80% |
2024-05-15 | -31万 | 6.08 | 0.00% |
2024-05-14 | 229万 | 6.08 | 1.33% |
2024-05-13 | -555万 | 6.00 | -5.06% |
2024-05-10 | -528万 | 6.32 | -3.22% |
2024-05-09 | 364万 | 6.53 | 0.93% |
2024-05-08 | -608万 | 6.47 | -0.61% |
2024-05-07 | 173万 | 6.51 | 1.72% |
2024-05-06 | 1385万 | 6.40 | 3.39% |
2024-04-30 | -149万 | 6.19 | -2.06% |
2024-04-29 | 1113万 | 6.32 | 3.95% |
2024-04-26 | -1044万 | 6.08 | -1.14% |
2024-04-25 | -620万 | 6.15 | -5.38% |
2024-04-24 | 794万 | 6.50 | 3.67% |
2024-04-23 | 460万 | 6.27 | 3.47% |
2024-04-22 | -167万 | 6.06 | -1.30% |
2024-04-19 | -171万 | 6.14 | -1.44% |
2024-04-18 | -500万 | 6.23 | -2.50% |
2024-04-17 | 416万 | 6.39 | 15.14% |
2024-04-16 | -497万 | 5.55 | -15.40% |
2024-04-15 | -624万 | 6.56 | -6.29% |
2024-04-12 | -229万 | 7.00 | -1.13% |
2024-04-11 | -119万 | 7.08 | -0.28% |
2024-04-10 | -895万 | 7.10 | -0.56% |
2024-04-09 | -273万 | 7.14 | 2.44% |
2024-04-08 | -1285万 | 6.97 | -3.33% |
2024-04-03 | 74万 | 7.21 | 0.56% |
2024-04-02 | 189万 | 7.17 | 0.42% |
2024-04-01 | 77万 | 7.14 | 3.03% |
2024-03-29 | 17万 | 6.93 | 2.67% |
2024-03-28 | 380万 | 6.75 | 3.21% |
2024-03-27 | -232万 | 6.54 | -3.11% |
2024-03-26 | -267万 | 6.75 | -0.59% |
2024-03-25 | -463万 | 6.79 | -2.72% |
2024-03-22 | -537万 | 6.98 | -1.97% |
2024-03-21 | -502万 | 7.12 | -0.84% |
2024-03-20 | 596万 | 7.18 | 4.51% |
2024-03-19 | 145万 | 6.87 | 0.29% |
2024-03-18 | 398万 | 6.85 | 2.24% |
2024-03-15 | 566万 | 6.70 | 3.08% |
2024-03-14 | -59万 | 6.50 | 0.46% |
2024-03-13 | 203万 | 6.47 | 0.62% |
2024-03-12 | 148万 | 6.43 | 0.63% |
2024-03-11 | -66万 | 6.39 | 1.27% |
2024-03-08 | -269万 | 6.31 | 3.10% |
2024-03-07 | -179万 | 6.12 | 1.66% |
2024-03-06 | 500万 | 6.02 | 3.44% |
2024-03-05 | -1139万 | 5.82 | -4.90% |