日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 224万 | 1.80 | 2.27% |
2024-05-16 | -1622万 | 1.76 | -3.30% |
2024-05-15 | 214万 | 1.82 | 5.20% |
2024-05-14 | -176万 | 1.73 | 3.59% |
2024-05-13 | -815万 | 1.67 | -1.76% |
2024-05-10 | -228万 | 1.70 | 1.19% |
2024-05-09 | 665万 | 1.68 | 5.00% |
2024-05-08 | -3458万 | 1.60 | 5.26% |
2024-05-07 | -453万 | 1.52 | 4.83% |
2024-05-06 | -108万 | 1.45 | 5.07% |
2024-04-30 | -163万 | 1.38 | 5.34% |
2024-04-29 | 202万 | 1.31 | 4.80% |
2024-04-26 | -931万 | 1.25 | -5.30% |
2024-04-25 | -222万 | 1.32 | -0.75% |
2024-04-24 | -27万 | 1.33 | 4.72% |
2024-04-23 | 577万 | 1.27 | 4.96% |
2024-04-22 | 317万 | 1.21 | -4.72% |
2024-04-19 | -172万 | 1.27 | -5.22% |
2024-04-18 | -1352万 | 1.34 | -4.96% |
2024-04-17 | 1456万 | 1.41 | -4.73% |
2024-04-16 | 291万 | 1.48 | -5.13% |
2024-04-15 | -83万 | 1.56 | -4.88% |
2024-04-12 | -1239万 | 1.64 | -4.09% |
2024-04-11 | -476万 | 1.71 | -0.58% |
2024-04-10 | -785万 | 1.72 | -3.37% |
2024-04-09 | -222万 | 1.78 | -0.56% |
2024-04-08 | -37万 | 1.79 | 5.29% |
2024-04-03 | -335万 | 1.70 | -1.16% |
2024-04-02 | -823万 | 1.72 | -1.15% |
2024-04-01 | 402万 | 1.74 | 1.75% |
2024-03-29 | -331万 | 1.71 | 1.79% |
2024-03-28 | -412万 | 1.68 | -0.59% |
2024-03-27 | 359万 | 1.69 | 2.42% |
2024-03-26 | -667万 | 1.65 | -1.20% |
2024-03-25 | -578万 | 1.67 | -1.76% |
2024-03-22 | -818万 | 1.70 | -2.30% |
2024-03-21 | -777万 | 1.74 | -2.25% |
2024-03-20 | 953万 | 1.78 | 2.89% |
2024-03-19 | -1182万 | 1.73 | -1.14% |
2024-03-18 | 1076万 | 1.75 | 4.79% |
2024-03-15 | -772万 | 1.67 | 0.00% |
2024-03-14 | -655万 | 1.67 | -1.18% |
2024-03-13 | 241万 | 1.69 | 1.81% |
2024-03-12 | -828万 | 1.66 | -1.19% |
2024-03-11 | 81万 | 1.68 | 1.20% |
2024-03-08 | 595万 | 1.66 | 3.11% |
2024-03-07 | -990万 | 1.61 | -2.42% |
2024-03-06 | -91万 | 1.65 | 1.85% |
2024-03-05 | -1370万 | 1.62 | -4.71% |
2024-03-04 | -1260万 | 1.70 | -2.30% |