[2020-03-26,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[39.94,37.75,37.62,37.62,38.31,38.23,36,37.72,37.72,35.35,35.02,35.62,36.85,37.62,36.92,39.19,39.19,38.75,41.34,41.25,41.25,40.64,40.64,38.55,39.87,39.87,39.1,39.1,39,38.11,38.11,34.57,34.31,34.31,35.32,35.32,34.85,34.85,34.95,34.95,33.68,32.78,32.78,32.61,32.98,32.98,32.01,32.01,32.24,30.78,29.1,29.28,29.28,25.55,25.55,25.7,25.7,24.93,24.93,25.43,25.43,24.08,23.32,23.32,23.31,23.76,22.89,22.89,22.37,22.37,22.07,21.71,21.52,21.89,19.83,21.13,21.2,19.28,18.87,19.12,19.4,19.65,20.1,19.71,19.78,20.57,19.28,19.3,19.15,19.33,18.87,20.67,20.69,20.8,20.79,22.44,21.92,23.59,21.64,19.83,18.8,18.66,19.06,20.05,20.66,22.24,22.46,22.78,24.3,23.68,24.85,24.29,24,22.24,21.22,21.21,21.08,21.29,20.78,19.57,18.09,18.72,19.27,19.04,19.05,18.68,20.9,16.49,18.42,18.58,18.48,21.51,21.13,21.89,21.79,22.38,21.85,22.96,21.64,24.49,29.86,27.88,32.2,33.66,35.57,33.64,29.38,29.53,31.44,28.46,28.57,27.32,26.14,27.9,28.74,24.74,24.36,24.83,25.02,24.29,23.93,24.95,26.12,25.87,24.08,26.33,25.59,25.9,26.58,27.93,27.21,27.29,27.6,27.17,26.71,25.94,26.2,24.87,23.68,19.85,20.98,15.65,15.69,20.2,19.43,19.93,19.25,21.84,21.5,21.39,21.98,22.25,21.45,20.45,21.68,21.81,27.38,25.91,26.28,26.78,27.04,30.77,30.49,31.36,30.9,30.25,30.17,29.33,32.88,28.02,27.16,27.01,26.31,23.98,21.81,21.22,18.63,21.31,22.76,27.64,36.81,36.94,43.01,42.49,45.47,35.34,32.32,40.53,41.34,39.63]@市盈率@市盈率