[2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[51.34,57.4,52.04,54.17,66.87,60.89,69.13,117.26,125.15,124.2,135.58,129.23,117.1,123.4,125.52,148.08,125.42,113.61,96.92,92.68,88.02,93.32,89.93,82.62,86.65,96.34,101.74,102.75,100.63,107.73,121.34,110.37,119.97,116.92,107.15,107.67,109.78,113.76,120.03,123.72,124.18,129.28,127.93,139.64,140.05,140.4,143.1,134.55,130.45,135.31,109.72,109.15,109.05,115.08,113.61,102.84,105.93,108.82,108.39,98.66,100.27,106.1,107.79,115.91,110.46,106.14,105.68,105.68,114.64,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,109.23,88.64,84.54,79.21,81.66,77.66,79.1,78.63,79.41,81.15,82.36,85.62,84.28,82.3,82.01,81.95,80.96,79.68,77.47,77.64,76.94,62.79,62.18,60.23,62.08,61.99,60.23,61.03,60.37,47.88,45.15,45.3,42.76,41.43,38.05,37.29,37.36,36.95,36.83,35.54,36.3,35.2,35.5,36.91,33.98,27.19,29.77,30.26,30.76,31.25,31.44,29.58,30.76,30.34,29.63,31.04,31,31.46,29.24,29.01,29.74,28.55,25.11,25.37,25.87,26.1,27.06,28.07,27.2,26.97,25.14,23.69,23.86,23.6,23.65,23.48,24.63,24.71,21.22,20.41,22.56,22.95,22.82,23.13,24.35,26.79,24.39,24.22,23.87,22.95,23,24.96,24.96,24.52,24.44,24.44,22.73,22.73,23.21,23.21,23.69,23.69,25.88,25.88,27.23,27.88,27.88,29.28,29.28,30.81,30.81,29.41,29.41,28.28,28.28,30.24,29.63,29.76,29.76,28.58,23,22.97,22.97,22.15,22.15,20.69,21.85,21.85,22.52,21.77,22.52,22.52,21.33,21.92,24.53,24.27,23.79,21.51,21.51,22.93,23.19,23.97,23.97,23.9,23.9,24.05,22.4,23.17,23.28,23.28,22.62,22.62,22.5,22.77,22.77,24.79,24.79,23.24,23.24,22.33,22.33,22.64,22,22,23.11,23.11,23.88,24.12,24.01,25.83,25.02,25.02,25.02,21.9,22.16,22.16,25.49,26.4,25.9,25.9,24.62,24.62,22.57,22.57,22.9,22.9,21.96,21.96,22.4,20.95,20.95,21.58,21.58,22.33,22.33,22.42,22.42,24.36,24.36,23.96,23.89,23.89,25.64,25.64,23.73,22.97,22.97,23.42,23.42,21.58,21.58,22.17,22.17,20.55,19.82,20.23,20.23,20.07,20.07,20.7,20.7,20.75,23.81,24.98,20.51,20.51,19.89,20.25,20.25,19.22,19.22,18.64,17.87,17.87,18.31,17.68,17.76,17.76,17.66,17.66,18.28,18.28,18.25,18.25,19.24,21.6,20.8,20.51,22.05,24.46,23.94,24.73,27.88,28.15,25.95,27.34,28.03,30.83,28.25,28.18,30.26,33.04,36.93,39.8,37.05,37.82,42.5,44.34,47.19,48.33,40.75,38.64,40.84,38.32,37.24,32.84,32.77,32.17,35.62,35.41,37.29,39.88,39.07,35.41,33.78,34.2,35.66,32.59,30.12,30.12,30.51,30.79,29.93,34.15,31.02,27.19,28.84,31.04,30.85,30.39,27.29,27.15,22.4,22.79,23.34,23.77,24.91,24.77,24.69,25.04,22.59,21.81,24.71,23.85,22.81,23.55,27.34,28.71,28.79,29.45,26.38,25.18,24.73,24.81,22.57,22.42,21.12,19.36,20.52,20.83,16.95,17.64,18.99,19.65,18.46,17.87,18.54,17.95,16.95,17.07,17.07,17.44,19.14,19.95,20.16,19.63,22.67,21.61,23.44,21.77,19.75,19.36,19.36,17.58,17.38,51.1,50.04,49.8,46.67,48.5,48.92,48.74,51.14,49.09,49.74,50.67,44.18,43.01,49.27,47.28,41.74,42.21,41.49,42.11,45.51,43.6,41.07,40.66,41.33,42.11,45.65,45.15,43.89,44.66,43.11,41.74,42.01,41.18,36.94,32.09,31.59,26.74,29.88,32.31,33.24,32.47,32.75,34.29,31.65,33.63,31.09,26.68,30.43,125.34,120.6]@市盈率@市盈率