证券时报·数据宝统计，截至今日下午13:59分，上证综指3055.53点，收于半年线之下，涨跌幅-0.09%，A股总成交额为7756.16亿元。到目前为止今日有135只A股价格突破了半年线，其中乖离率较大的个股有智立方、大晟文化、鸿博股份等，乖离率分别为9.26%、9.21%、8.79%；康盛股份、爱普股份、红墙股份等个股乖离率小，刚刚站上半年线。
　　11月7日突破半年线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）半年线（元）最新价（元）乖离率（%）301312智立方17.4320.2184.8992.759.26600892大晟文化10.0410.455.526.039.21002229鸿博股份10.0014.9134.3937.418.79600679上海凤凰9.992.058.819.477.49002712思美传媒10.058.876.456.906.90600816建元信托9.941.163.543.766.14600335国机汽车6.106.178.819.224.70837092汉鑫科技9.433.4914.9015.554.38600211西藏药业5.893.1451.4353.363.76300236上海新阳3.963.4737.8039.143.54300528幸福蓝海4.8610.0510.8711.233.28301085亚康股份6.3020.9864.5866.603.13600853龙建股份3.397.004.464.572.44603230内蒙新华2.164.2912.5112.792.26300472新元科技3.562.789.669.882.23002152广电运通3.501.4711.8812.142.20002279久其软件2.344.736.877.012.06002587奥拓电子4.636.286.877.012.03300081恒信东方2.245.958.939.111.99003004声迅股份2.213.5928.0928.631.94002847盐津铺子3.950.7279.7981.301.89000795英洛华2.172.456.486.601.89605050福然德2.761.4511.3211.531.87000520凤凰航运3.742.472.993.051.85001336楚环科技2.876.5627.1227.611.81603466风语筑5.194.8513.1513.381.77300711广哈通信2.021.3813.9214.161.71300589江龙船艇3.974.6714.1814.421.70300160秀强股份2.443.086.216.311.69601236红塔证券1.640.937.928.051.60600775南京熊猫6.733.539.379.521.56000525ST红太阳2.130.678.959.091.53002799环球印务1.774.6411.3211.481.46300994久祺股份2.152.9714.9615.181.45002749国光股份1.560.3110.9011.061.43600804ST鹏博士4.521.874.564.621.40603605珀莱雅3.700.71108.43109.941.39002643万润股份1.410.2817.0317.251.32300627华测导航1.350.7030.3930.761.23601198东兴证券1.571.248.328.421.20300166东方国信3.115.1010.8010.931.17002206海利得1.300.765.395.451.15000985大庆华科1.831.4415.9516.131.10002467二六三1.251.474.824.871.07300766每日互动5.438.3516.5116.691.06000039中集集团1.751.136.916.980.95300667必创科技3.053.9917.4317.590.94300721怡达股份2.031.6915.9716.120.93000407胜利股份1.641.113.693.720.93600016民生银行1.580.153.823.850.90300958建工修复1.162.7318.9819.150.89300248新开普1.361.839.619.700.89600523贵航股份1.121.0113.4713.580.84300516久之洋1.060.8232.0732.340.84603681永冠新材0.931.0514.0414.160.84300407凯发电气0.911.218.838.900.83000009中国宝安3.531.1511.0711.160.82300153科泰电源0.991.408.088.150.81002726龙大美食2.842.007.917.970.78300825阿尔特1.683.2016.2516.370.75002763汇洁股份1.201.378.398.450.73601969海南矿业1.520.406.646.690.73000572海马汽车0.683.044.424.450.69300127银河磁体0.931.9418.3818.500.67836247华密新材1.100.206.396.430.64603700宁水集团0.780.6114.1214.210.61002377国创高新0.751.422.682.700.61600716凤凰股份4.353.873.823.840.57002549凯美特气0.541.0411.1811.240.55301398星源卓镁1.7812.0354.1554.450.55000017深中华A0.681.044.424.440.53002880卫光生物0.710.2835.2135.400.53301419阿莱德2.267.8341.4741.690.52002185华天科技0.760.729.249.290.51300560中富通1.742.0717.4617.550.50600894广日股份0.810.417.427.460.50601898中煤能源0.720.168.398.430.49300556丝路视觉1.894.6423.6523.770.49000753漳州发展1.560.874.554.570.48002628成都路桥1.211.453.323.340.48603948建业股份0.600.5123.2423.350.47300327中颖电子3.963.1527.4227.550.47300424航新科技0.741.1113.4813.540.46600580卧龙电驱1.072.6112.2812.330.45000061农产品0.920.276.576.600.44600336澳柯玛1.091.415.565.580.43301020密封科技0.970.9020.7520.840.42300937药易购0.907.0733.4333.570.41002040南京港1.180.596.836.860.40000551创元科技0.700.969.9610.000.38002879长缆科技0.850.7515.3315.390.38600819耀皮玻璃0.610.374.944.960.37300757罗博特科7.124.5469.4269.670.36300670大烨智能0.501.178.018.040.35000909ST数源1.020.955.915.930.34603798康普顿0.520.779.719.740.32002212天融信0.631.199.629.650.32002895川恒股份2.341.3619.1819.230.26838924广脉科技0.330.206.156.170.26000529广弘控股0.770.466.566.580.24002469三维化学0.330.896.016.020.22600546山煤国际1.390.9315.9716.000.22001218丽臣实业0.450.7222.2222.270.21600881亚泰集团0.930.382.182.180.21600887伊利股份0.290.3527.5727.630.21002480新筑股份1.510.834.694.700.20002263大东南1.540.642.632.630.19300605恒锋信息1.101.7814.7314.760.19300793佳禾智能0.371.9119.0019.040.18300383光环新网2.341.7210.4910.510.18600566济川药业1.080.6427.1827.220.16002891中宠股份0.510.8123.8123.850.16600052东望时代0.210.524.704.710.16002620瑞和股份0.380.755.265.270.15603600永艺股份0.950.519.539.540.15600601方正科技0.310.983.203.200.14603586金麒麟1.781.3214.8514.870.14600241时代万恒1.400.527.987.990.14600261阳光照明0.850.383.573.570.13601616广电电气0.300.873.353.350.13000025特力A1.161.9116.6016.610.09000166申万宏源0.880.374.584.580.09300259新天科技0.270.433.733.730.08000987越秀资本0.150.336.776.780.08300035中科电气0.792.5311.5111.520.07600963岳阳林纸0.450.596.656.650.07833427华维设计5.912.745.385.380.07002548金新农4.453.146.576.570.05002261拓维信息2.988.4417.2817.290.04300961深水海纳1.021.8910.9110.910.04301345涛涛车业0.201.6748.9849.000.04000632三木集团0.471.244.324.320.04002809红墙股份0.381.2110.6610.660.04603020爱普股份0.330.709.149.140.02002418康盛股份1.341.563.023.020.02　　注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
（文章来源：证券时报网）